实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0974
29.52%
-
OSMOOsmosis
$0.0529
16.78%
-
BMTBubblemaps
$0.03592
11.28%
-
DODODODO
$0.02507
11.18%
-
STGStargate Finance
$0.184
11.04%
-
BREVBrevis
$0.088
10.00%
-
ENAEthena
$0.21
9.09%
-
REZRenzo
$0.004599
9.08%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00341
-23.37%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00487
-20.43%
-
BTC比特币
成交额$6.72亿
-0.44%
-
USDCUSDC
成交额$6.03亿
0.02%
-
ETH以太坊
成交额$3.37亿
-1.12%
-
ZEC大零币
成交额$1.42亿
0.95%
-
SOLSolana
成交额$1.17亿
-0.49%
-
RLUSDRipple USD
成交额$9,507.42万
0.00%
-
XRPXRP (瑞波币)
成交额$8,516.97万
-0.75%
-
NEARNEAR Protocol
成交额$8,055.62万
1.60%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SENTSentient
|
$0.02021 | $0.02128 | $0.01955 | $139.49万 | $1.46亿 | -4.17% |
| 146 |
BERABerachain
|
$0.1514 | $0.16 | $0.1485 | $138.99万 | $5,350.31万 | -4.54% |
| 147 |
WIFdogwifhat
|
$0.1805 | $0.1816 | $0.1751 | $134.86万 | $1.79亿 | -0.44% |
| 148 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $134.82万 | $8.77亿 | 1.60% |
| 149 |
STXStacks
|
$0.3052 | $0.3242 | $0.2933 | $133.45万 | $5.64亿 | 1.70% |
| 150 |
MUBARAKMubarak
|
$0.05202 | $0.05322 | $0.05069 | $131.76万 | $5,244.38万 | 0.43% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1993 | $0.2053 | $0.1953 | $130.23万 | $1.97亿 | -0.15% |
| 152 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 153 |
METMeteora
|
$0.3041 | $0.3071 | $0.2927 | $129.35万 | $423.78万 | -0.85% |
| 154 |
ZENHorizen
|
$5.661 | $5.79 | $5.57 | $127.84万 | $1.06亿 | -1.17% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 156 |
ALGOAlgorand
|
$0.1046 | $0.1067 | $0.1015 | $126.46万 | $9.50亿 | 1.55% |
| 157 |
LUNCTerra Luna Classic
|
$0.00004445 | $0.00004674 | $0.0000435 | $124.39万 | $2.48亿 | -2.57% |
| 158 |
RLC云算宝
|
$0.53 | $0.5436 | $0.5205 | $122.42万 | $4,695.10万 | -1.87% |
| 159 |
USUALUsual
|
$0.01087 | $0.01113 | $0.01004 | $121.61万 | $2,093.74万 | 6.57% |
| 160 |
KITEKite
|
$0.1126 | $0.1156 | $0.1101 | $121.57万 | $2.74亿 | 0.18% |
| 161 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.41 | $53.64 | $50.47 | $120.77万 | $192.22万 | 1.12% |
| 162 |
PROMProm
|
$5.444 | $5.70 | $5.36 | $115.99万 | $1.03亿 | -0.57% |
| 163 |
HUMAHuma Finance
|
$0.02351 | $0.02463 | $0.02188 | $113.70万 | $4,128.81万 | -2.69% |
| 164 |
ARKARK
|
$0.1619 | $0.183 | $0.1614 | $112.62万 | $3,558.49万 | -8.38% |
| 165 |
MTLMetal DAO
|
$0.2573 | $0.3 | $0.247 | $112.14万 | $2,544.54万 | -4.92% |
| 166 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.02 | $322.78 | $319.99 | $111.81万 | $3,710.58万 | 0.34% |
| 167 |
VELODROMEVELODROME
|
$0.02933 | $0.03093 | $0.02892 | $111.74万 | — | -1.21% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 169 |
EPICEpic Private Internet Cash
|
$0.1155 | $0.1378 | $0.1081 | $110.38万 | $417.20万 | -10.95% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
WCTWalletConnect Token
|
$0.03662 | $0.03757 | $0.03431 | $108.32万 | $1,654.24万 | -0.19% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 173 |
SAHARASahara AI
|
$0.00768 | $0.00802 | $0.00755 | $104.87万 | $3,356.92万 | -2.79% |
| 174 |
ZILZilliqa
|
$0.001905 | $0.002105 | $0.001847 | $104.40万 | $3,746.31万 | -4.66% |
| 175 |
LSK应用链
|
$0.1595 | $0.1688 | $0.157 | $103.43万 | $3,581.90万 | -5.12% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 178 |
BIGTIMEBig Time
|
$0.00667 | $0.00745 | $0.00648 | $100.56万 | $1,980.53万 | -2.77% |
| 179 |
WINWINkLink
|
$0.0000652 | $0.0000675 | $0.00006054 | $99.15万 | $299.90万 | 5.03% |
| 180 |
ZBTZEROBASE
|
$0.07 | $0.0704 | $0.0663 | $98.38万 | $2,224.65万 | 2.94% |
| 181 |
MORPHOMorpho
|
$2.031 | $2.12 | $2.01 | $96.57万 | $14.69亿 | -3.24% |
| 182 |
SSonic
|
$0.04666 | $0.04856 | $0.04617 | $94.94万 | $1.87亿 | -1.89% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 184 |
QIBENQI
|
$0.002028 | $0.00248 | $0.001855 | $92.88万 | $1,438.42万 | -8.48% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 186 |
MITOMitosis
|
$0.00852 | $0.00897 | $0.00823 | $91.30万 | $399.52万 | -3.95% |
| 187 |
USTCTerraClassicUSD
|
$0.00504 | $0.00534 | $0.00489 | $90.63万 | $2,838.42万 | 0.00% |
| 188 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 189 |
VANAVana
|
$0.819 | $0.86 | $0.803 | $89.53万 | $2,590.48万 | -4.66% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
EUR - 比特币
Ripple USD - 比特币
Sui - 比特币
NFP - 币种排行
Tether Gold - 数字货币市值
Compound - 以太坊ETH价格
RWUSD - 数字货币市值
Sei - 加密货币行情
USDC - 币种排行
Ethena - 比特币行情
USD1 - 数字货币市值
NFP - 数字货币市值
MegaETH - 数字货币市值
Babylon - 以太坊ETH价格
AVA - 数字货币市值
Tether Gold - 比特币
Gas - 以太坊ETH价格
Plasma - 加密货币行情
Ondo - 加密货币行情
Artificial - 比特币行情
Artificial - 比特币
Polkadot - 以太坊ETH价格
Aerodrome - BTC行情
艾达币 - 数字货币市值
Polkadot - 币种排行
Hashflow - 以太坊ETH价格
比特现金 - 比特币
Lumia - 加密货币行情
NEAR Protocol - 加密货币行情
比特币 - 数字货币市值
Solana - 比特币行情
Artificial Inu - BTC行情
瑞波币 - BTC行情
Hyperliquid - 币种排行
Internet - 比特币
Pepe - 比特币行情
Internet - 比特币
AVA - 比特币
First Digital - 币种排行
Gas - 比特币行情