实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0898
18.47%
-
DODODODO
$0.0259
15.06%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004703
9.81%
-
OSMOOsmosis
$0.0496
9.49%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
BABYBabylon
$0.01378
6.25%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00308
-35.02%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00505
-22.19%
-
BTC比特币
成交额$6.46亿
-1.30%
-
USDCUSDC
成交额$5.61亿
0.01%
-
ETH以太坊
成交额$3.30亿
-2.25%
-
ZEC大零币
成交额$1.43亿
-1.27%
-
SOLSolana
成交额$1.12亿
-1.89%
-
RLUSDRipple USD
成交额$8,755.65万
0.02%
-
XRPXRP (瑞波币)
成交额$8,447.75万
-2.17%
-
NEARNEAR Protocol
成交额$8,011.76万
-0.25%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ANIMEAnimecoin
|
$0.00283 | $0.00318 | $0.00282 | $224.14万 | $1,621.09万 | -8.12% |
| 98 |
OPOptimism
|
$0.1105 | $0.1128 | $0.1092 | $224.04万 | $2.56亿 | -1.87% |
| 99 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.2 | $213.56 | $211.30 | $217.92万 | $4,543.62万 | -0.19% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.05345 | $0.0565 | $0.0527 | $216.40万 | $5,439.26万 | -4.61% |
| 101 |
PENDLEPendle
|
$1.944 | $2.00 | $1.92 | $214.32万 | $3.43亿 | -2.36% |
| 102 |
ALTAltLayer
|
$0.00639 | $0.00696 | $0.00621 | $212.67万 | $474.02万 | -3.91% |
| 103 |
ETHFIEther.fi
|
$0.6149 | $0.637 | $0.5973 | $204.98万 | $6.17亿 | -0.42% |
| 104 |
CAKEPancakeSwap
|
$2.068 | $2.10 | $2.05 | $202.46万 | $6.58亿 | -0.96% |
| 105 |
MARSCOINMarsCoin
|
$0.0641 | $0.07 | $0.0635 | $199.95万 | $6,670.16万 | -6.97% |
| 106 |
POLPOL (ex-MATIC)
|
$0.08871 | $0.09018 | $0.08754 | $199.38万 | $9.46亿 | -0.94% |
| 107 |
CRVCurve DAO
|
$0.3405 | $0.3552 | $0.3368 | $197.12万 | $5.44亿 | -3.60% |
| 108 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.6 | $11.00 | $10.32 | $193.14万 | $1,720.36万 | -0.28% |
| 109 |
RENDERRender
|
$1.704 | $1.74 | $1.67 | $186.33万 | $8.83亿 | -0.41% |
| 110 |
WWormhole
|
$0.01175 | $0.01234 | $0.01167 | $182.44万 | $8,051.91万 | -3.69% |
| 111 |
QQQBQQQB
|
$705.41 | $710.40 | $703.25 | $180.16万 | — | -0.09% |
| 112 |
PLUMEPlume
|
$0.01581 | $0.01647 | $0.01521 | $175.59万 | $1.08亿 | 1.02% |
| 113 |
NIGHTMidnight
|
$0.03628 | $0.03823 | $0.03606 | $175.24万 | $6.21亿 | -4.80% |
| 114 |
ATApro
|
$0.1267 | $0.1406 | $0.1157 | $173.72万 | $3,029.05万 | -9.89% |
| 115 |
KATKatana
|
$0.00399 | $0.00429 | $0.00388 | $170.06万 | $1,359.25万 | -6.12% |
| 116 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 117 |
BONKBonk
|
$0.00000299 | $0.00000312 | $0.00000295 | $165.38万 | $2.67亿 | -3.55% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.65 | $5.50 | $164.76万 | $3,583.27万 | -1.07% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6145 | $0.6316 | $0.6089 | $164.67万 | $4.11亿 | -2.09% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 121 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.1 | $8.49 | $8.02 | $163.09万 | $774.01万 | -1.94% |
| 122 |
CVCCivic
|
$0.02303 | $0.02503 | $0.02276 | $161.57万 | $2,373.08万 | 0.70% |
| 123 |
BREVBrevis
|
$0.0851 | $0.088 | $0.0768 | $159.76万 | $1,936.45万 | 5.19% |
| 124 |
RAYRaydium
|
$1.8113 | $1.84 | $1.78 | $157.18万 | $4.96亿 | -1.42% |
| 125 |
CFGCentrifuge
|
$0.1043 | $0.1045 | $0.0992 | $156.85万 | $3,924.45万 | 1.07% |
| 126 |
WBTCWBTC
|
$79690.21 | $8.08万 | $7.93万 | $155.87万 | — | -1.26% |
| 127 |
HOLOHoloworld
|
$0.0583 | $0.0618 | $0.0572 | $155.72万 | $4,908.11万 | -1.52% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 130 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 131 |
INTCBIntel (bStocks Tokenized Stock
|
$86.48 | $87.98 | $85.93 | $148.24万 | $5,172.52万 | -0.74% |
| 132 |
JTOJito
|
$0.418 | $0.4329 | $0.4134 | $145.06万 | $2.28亿 | -3.22% |
| 133 |
APEApeCoin
|
$0.1224 | $0.1286 | $0.1212 | $144.99万 | $1.26亿 | -4.52% |
| 134 |
ARArweave
|
$3.383 | $3.46 | $3.32 | $144.47万 | $2.24亿 | -1.86% |
| 135 |
OSMOOsmosis
|
$0.0496 | $0.0529 | $0.0435 | $144.41万 | $3,688.05万 | 9.49% |
| 136 |
SHIBShiba Inu
|
$0.00000483 | $0.00000494 | $0.00000479 | $144.18万 | $28.74亿 | -2.03% |
| 137 |
ETC以太经典
|
$7.45 | $7.65 | $7.39 | $142.37万 | $11.97亿 | -2.49% |
| 138 |
BERABerachain
|
$0.1494 | $0.1604 | $0.1485 | $141.80万 | $5,350.31万 | -3.68% |
| 139 |
KMNOKamino
|
$0.04144 | $0.04401 | $0.03936 | $141.55万 | $2.47亿 | 0.49% |
| 140 |
SANDThe Sandbox
|
$0.04712 | $0.04976 | $0.0469 | $140.62万 | $1.42亿 | -5.29% |
| 141 |
RUNETHORChain
|
$0.622 | $0.632 | $0.618 | $140.40万 | $2.06亿 | -1.43% |
| 142 |
MUBARAKMubarak
|
$0.05214 | $0.05322 | $0.05069 | $137.92万 | $5,244.38万 | 0.27% |
| 143 |
MTLMetal DAO
|
$0.2504 | $0.3 | $0.247 | $136.37万 | $2,544.54万 | -4.10% |
| 144 |
LDOLido DAO
|
$0.3618 | $0.3726 | $0.3589 | $136.16万 | $3.04亿 | -2.69% |
相关站点
共 40 个
Worldcoin - 比特币行情
eCash - 以太坊ETH价格
Starknet - 以太坊ETH价格
RWUSD - 数字货币市值
Vanar - 以太坊ETH价格
Ethena - 数字货币市值
NFP - 比特币
Threshold - 以太坊ETH价格
USD.AI - 数字货币市值
Pepe - 以太坊ETH价格
RWUSD - BTC行情
NFP - 币种排行
恒星币 - 比特币行情
NEAR Protocol - 数字货币市值
艾达币 - 数字货币市值
Aster - 比特币
Aave - 比特币
恒星币 - 以太坊ETH价格
MegaETH - 数字货币市值
Lumia - 比特币行情
NFP - 比特币
LayerZero - 比特币行情
USD1 - 加密货币行情
Compound - 比特币
Threshold - BTC行情
狗币 - BTC行情
Ankr Network - 数字货币市值
恒星币 - 数字货币市值
Solana - 比特币
Avalanche - 比特币行情
Injective - 比特币行情
大零币 - 加密货币行情
达世币 - 比特币
StraitsX XUSD - 加密货币行情
Babylon - 以太坊ETH价格
Sei - 币种排行
Nillion - 比特币行情
Renzo - BTC行情
Ankr Network - 比特币行情
Aptos - 加密货币行情