实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05406
20.59%
-
BEAMXBEAMX
$0.003348
17.10%
-
PARTIParticle Network
$0.0383
14.67%
-
STGStargate Finance
$0.184
11.04%
-
QNTQuant
$210.34
10.73%
-
KATKatana
$0.00448
10.35%
-
BANKLorenzo Protocol
$0.0261
10.13%
-
ERACaldera
$0.0855
9.62%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00315
-19.64%
-
AVAAVA (Travala)
$0.3394
-17.46%
-
ETH以太坊
市值$2,840.80亿
-0.90%
-
BNB币安币
市值$977.82亿
0.50%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.28%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$600.43亿
0.04%
-
TRX波场
市值$314.11亿
0.30%
-
ZEC大零币
市值$211.99亿
2.67%
-
HYPEHyperliquid
市值$174.28亿
2.38%
-
USDCUSDC
成交额$12.36亿
-0.01%
-
BTC比特币
成交额$12.00亿
-0.40%
-
ETH以太坊
成交额$4.49亿
-0.90%
-
ZEC大零币
成交额$1.87亿
2.67%
-
RLUSDRipple USD
成交额$1.53亿
0.01%
-
SOLSolana
成交额$1.49亿
0.04%
-
USD1USD1
成交额$1.40亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,868.31万
-0.28%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BARDLombard
|
$0.1114 | $0.1149 | $0.1097 | $20.00万 | $4,424.63万 | -2.79% |
| 530 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.27 | $66.22 | $62.95 | $19.99万 | $205.13万 | -4.28% |
| 531 |
FIDABonfida
|
$0.01786 | $0.01796 | $0.01723 | $19.96万 | $1,760.77万 | 0.90% |
| 532 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.982 | $0.945 | $19.92万 | $881.85万 | 0.52% |
| 533 |
SHAZBSHAZB
|
$24.46 | $24.48 | $21.21 | $19.86万 | — | 7.05% |
| 534 |
ONT本体
|
$0.04986 | $0.05055 | $0.04926 | $19.81万 | $4,989.09万 | -1.07% |
| 535 |
IMXImmutable
|
$0.1409 | $0.1425 | $0.1369 | $19.79万 | $1.28亿 | 0.07% |
| 536 |
1000SATS1000SATS
|
$0.00001007 | $0.00001014 | $0.00000979 | $19.77万 | — | -0.20% |
| 537 |
IQIQ
|
$0.000781 | $0.000821 | $0.00076 | $19.74万 | $2,174.85万 | -3.10% |
| 538 |
OGOG Fan Token
|
$2.591 | $2.62 | $2.57 | $19.71万 | $1,258.53万 | -0.27% |
| 539 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.77 | $54.86 | $51.76 | $19.46万 | $919.65万 | 3.38% |
| 540 |
KSTRBKSTRB
|
$19.37 | $19.69 | $19.11 | $19.35万 | — | -0.82% |
| 541 |
TURBOTurbo
|
$0.000826 | $0.000833 | $0.0008 | $19.30万 | $5,709.27万 | 0.00% |
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,133.28万 | -4.23% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.26万 | -7.41% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $453.01万 | 2.82% |
| 547 |
ACTAct I The AI Prophecy
|
$0.00858 | $0.00864 | $0.00821 | $17.99万 | $199.82万 | 0.82% |
| 548 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $209.56万 | -19.93% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 551 |
SNXSynthetix
|
$0.1981 | $0.1999 | $0.1934 | $17.06万 | $1.15亿 | 0.00% |
| 552 |
KSMKusama
|
$3.83 | $3.88 | $3.72 | $17.04万 | $7,280.35万 | -0.52% |
| 553 |
XVGVerge
|
$0.002446 | $0.002456 | $0.002353 | $17.00万 | $3,985.76万 | 0.62% |
| 554 |
SPELLSpell
|
$0.0000797 | $0.000081 | $0.0000769 | $16.94万 | $1,363.27万 | -1.36% |
| 555 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0709 | $0.0683 | $16.81万 | $6,938.73万 | -1.56% |
| 556 |
CHRChromia
|
$0.01706 | $0.0173 | $0.01649 | $16.78万 | $1,664.92万 | -1.10% |
| 557 |
WDCBWestern Digital (bStocks Token
|
$362.83 | $363.15 | $338.45 | $16.74万 | $270.93万 | 4.42% |
| 558 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 559 |
FTTFTT
|
$0.2428 | $0.2489 | $0.2365 | $16.69万 | — | 1.55% |
| 560 |
COHRBCoherent (bStocks Tokenized St
|
$224.88 | $224.93 | $204.76 | $16.57万 | $885.09万 | 6.74% |
| 561 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 562 |
MEMagic Eden
|
$0.06122 | $0.06155 | $0.05905 | $16.37万 | $3,787.80万 | 0.69% |
| 563 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,108.29万 | -2.51% |
| 564 |
KNCKyber Network Crystal
|
$0.1201 | $0.1219 | $0.1184 | $16.29万 | $2,518.75万 | -1.23% |
| 565 |
PORTOFC Porto
|
$0.433 | $0.438 | $0.424 | $16.25万 | $491.04万 | -0.23% |
| 566 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.34 | $41.59 | $38.85 | $16.20万 | $192.02万 | 2.83% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 568 |
GLMGolem
|
$0.1098 | $0.111 | $0.1061 | $15.70万 | $1.09亿 | 1.01% |
| 569 |
UMAUMA
|
$0.356 | $0.36 | $0.35 | $15.57万 | $3,282.50万 | -1.11% |
| 570 |
ILVIlluvium
|
$3.12 | $3.14 | $3.05 | $15.56万 | $2,577.71万 | -0.32% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $466.23万 | -11.72% |
| 572 |
THEThena
|
$0.0518 | $0.0525 | $0.0506 | $15.40万 | $712.50万 | -1.33% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 574 |
NOTNotcoin
|
$0.000373 | $0.000378 | $0.000365 | $15.18万 | $3,710.01万 | -0.53% |
| 575 |
GPSGoPlus Security
|
$0.0083 | $0.00837 | $0.00811 | $15.08万 | $4,976.31万 | -0.12% |
| 576 |
RONINRONIN
|
$0.0544 | $0.0548 | $0.0528 | $15.04万 | — | 0.56% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Celestia - 以太坊ETH价格
EUR - BTC行情
Official Trump - BTC行情
Vana - 比特币
POL - 比特币
Filecoin - 加密货币行情
Aerodrome - 以太坊ETH价格
Hedera - 加密货币行情
DODO - BTC行情
Arbitrum - 以太坊ETH价格
Pepe - 以太坊ETH价格
莱特币 - 比特币行情
Bittensor - 比特币行情
狗币 - 比特币
Compound - BTC行情
Worldcoin - 以太坊ETH价格
ZKsync - 以太坊ETH价格
Pepe - 比特币
波场 - 比特币
Aerodrome - BTC行情
Katana - 加密货币行情
EUR - 加密货币行情
Arbitrum - 以太坊ETH价格
EUR - 比特币
Sui - 数字货币市值
Polkadot - 加密货币行情
Bittensor - 数字货币市值
Pump.fun - 比特币行情
Artificial - 比特币
DODO - 币种排行
First Digital - BTC行情
莱特币 - 以太坊ETH价格
Compound - 加密货币行情
Caldera - 比特币行情
比特现金 - BTC行情
NEAR Protocol - 加密货币行情
Bittensor - 比特币行情
Official Trump - 比特币
StraitsX XUSD - 币种排行