实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.094
24.83%
-
OSMOOsmosis
$0.0528
17.07%
-
DODODODO
$0.02533
12.63%
-
BMTBubblemaps
$0.03603
11.48%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004629
9.82%
-
NILNillion
$0.09441
9.78%
-
BABYBabylon
$0.01428
8.84%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00306
-32.45%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.0049
-21.85%
-
BTC比特币
成交额$6.76亿
-0.66%
-
USDCUSDC
成交额$6.21亿
0.01%
-
ETH以太坊
成交额$3.40亿
-1.40%
-
ZEC大零币
成交额$1.44亿
0.21%
-
SOLSolana
成交额$1.16亿
-0.82%
-
RLUSDRipple USD
成交额$9,535.25万
0.02%
-
XRPXRP (瑞波币)
成交额$8,498.01万
-1.02%
-
NEARNEAR Protocol
成交额$8,014.54万
0.74%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80142 | $8.10万 | $7.94万 | $6.76亿 | $1.62兆 | -0.66% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $6.21亿 | $715.58亿 | 0.01% |
| 3 |
ETH以太坊
|
$2320.05 | $2,365.40 | $2,293.09 | $3.40亿 | $2,860.96亿 | -1.40% |
| 4 |
ZEC大零币
|
$1205.95 | $1,238.96 | $1,176.48 | $1.44亿 | $205.38亿 | 0.21% |
| 5 |
SOLSolana
|
$101.08 | $102.27 | $99.88 | $1.16亿 | $598.63亿 | -0.82% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,535.25万 | $24.68亿 | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2882 | $1.31 | $1.27 | $8,498.01万 | $822.74亿 | -1.02% |
| 8 |
NEARNEAR Protocol
|
$4.476 | $4.70 | $4.35 | $8,014.54万 | $59.47亿 | 0.74% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $7,194.18万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$740.28 | $745.90 | $734.08 | $5,624.11万 | $975.49亿 | -0.63% |
| 11 |
ENAEthena
|
$0.2086 | $0.2116 | $0.1887 | $3,383.28万 | $27.21亿 | 8.36% |
| 12 |
SUISui
|
$0.9122 | $0.9343 | $0.9001 | $3,060.29万 | $37.76亿 | -1.02% |
| 13 |
WLDWorldcoin
|
$0.4393 | $0.4668 | $0.4299 | $3,047.62万 | $16.98亿 | -5.73% |
| 14 |
PEPEPepe
|
$0.00000442 | $0.00000449 | $0.00000421 | $2,469.12万 | $220.45万 | 0.46% |
| 15 |
XAUTTether Gold
|
$4006.6 | $4,019.82 | $3,979.52 | $2,348.68万 | $32.30亿 | 0.40% |
| 16 |
UNIUniswap
|
$6.962 | $7.04 | $6.65 | $2,147.49万 | $42.81亿 | 2.56% |
| 17 |
DOGE狗币
|
$0.07699 | $0.07769 | $0.07595 | $2,062.50万 | $120.76亿 | -0.16% |
| 18 |
BMTBubblemaps
|
$0.03603 | $0.039 | $0.02885 | $1,842.30万 | $2,268.23万 | 11.48% |
| 19 |
TRX波场
|
$0.3302 | $0.3317 | $0.3287 | $1,717.98万 | $312.71亿 | 0.43% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,537.25万 | $16.10亿 | 0.00% |
| 21 |
HYPEHyperliquid
|
$76.55 | $77.60 | $74.99 | $1,501.12万 | $171.15亿 | 0.39% |
| 22 |
QNTQuant
|
$193.95 | $200.35 | $177.92 | $1,435.57万 | $27.27亿 | 5.26% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.13 | $86.80 | $82.00 | $1,392.00万 | $6,260.73万 | -1.40% |
| 24 |
ERACaldera
|
$0.094 | $0.1001 | $0.0728 | $1,378.71万 | $1,316.24万 | 24.83% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1238.17 | $1,264.94 | $1,229.66 | $1,363.56万 | $8,590.46万 | -0.28% |
| 26 |
LINKChainlink
|
$11.411 | $11.55 | $11.26 | $1,359.61万 | $87.57亿 | -0.15% |
| 27 |
TAOBittensor
|
$249.6 | $255.30 | $245.00 | $1,055.53万 | $28.49亿 | 0.04% |
| 28 |
TThreshold Network
|
$0.0049 | $0.00746 | $0.00483 | $1,037.38万 | $6,226.13万 | -21.85% |
| 29 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,018.66万 | $3.04亿 | 0.02% |
| 30 |
AAVEAave
|
$134.77 | $139.02 | $133.61 | $969.67万 | $21.06亿 | -1.44% |
| 31 |
EUREUR
|
$1.1235 | $1.12 | $1.12 | $958.04万 | — | 0.22% |
| 32 |
PUMPPump.fun
|
$0.004186 | $0.004391 | $0.004114 | $957.23万 | $19.74亿 | -1.71% |
| 33 |
ADA艾达币
|
$0.2031 | $0.2071 | $0.2005 | $945.35万 | $77.19亿 | -1.50% |
| 34 |
INJInjective
|
$7.578 | $8.16 | $7.51 | $937.12万 | $7.70亿 | -1.89% |
| 35 |
BABYBabylon
|
$0.01428 | $0.01507 | $0.01281 | $900.24万 | $2,468.35万 | 8.84% |
| 36 |
LTC莱特币
|
$56.55 | $57.34 | $55.90 | $892.45万 | $44.34亿 | 0.21% |
| 37 |
DODODODO
|
$0.02533 | $0.02988 | $0.02178 | $879.88万 | $2,286.71万 | 12.63% |
| 38 |
AVAXAvalanche
|
$8.858 | $8.98 | $8.74 | $795.96万 | $39.51亿 | -0.16% |
| 39 |
ONDOOndo
|
$0.4034 | $0.4132 | $0.3972 | $775.98万 | $19.77亿 | -0.52% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
GTCGitcoin
|
$0.2286 | $0.27587 | $0.22274 | $732.15万 | $2,207.41万 | -8.15% |
| 42 |
FILFilecoin
|
$0.9051 | $0.9326 | $0.901 | $696.49万 | $7.75亿 | -2.20% |
| 43 |
AIArtificial Inu
|
$0.0195 | $0.0196 | $0.0192 | $691.29万 | $251.30万 | 1.04% |
| 44 |
XLM恒星币
|
$0.1691 | $0.1706 | $0.1666 | $641.32万 | $59.65亿 | -0.71% |
| 45 |
AIGENSYNAIGENSYN
|
$0.01804 | $0.0208 | $0.0169 | $607.84万 | — | 0.11% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.233 | $1.27 | $1.23 | $569.81万 | $35.70亿 | -0.73% |
| 47 |
MEGAMegaETH
|
$0.04549 | $0.04891 | $0.04373 | $566.42万 | $5,216.07万 | 1.36% |
| 48 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.33 | $149.59 | $147.05 | $557.78万 | $1.53亿 | 0.31% |
相关站点
共 40 个
Optimism - 数字货币市值
Bittensor - 数字货币市值
MegaETH - 数字货币市值
MegaETH - 币种排行
Sui - 数字货币市值
Injective - 币种排行
比特币 - 数字货币市值
DODO - 加密货币行情
Chainlink - 以太坊ETH价格
Threshold - 数字货币市值
斯蒂姆币 - BTC行情
Renzo - 币种排行
NFP - 比特币
Lumia - 比特币行情
Polymesh - 币种排行
Curve DAO - 币种排行
比特现金 - 比特币行情
斯蒂姆币 - BTC行情
AVA - BTC行情
Aster - 加密货币行情
Aave - 以太坊ETH价格
Hashflow - 币种排行
Bubblemaps - 数字货币市值
eCash - 数字货币市值
Aerodrome - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Hashflow - 比特币
Renzo - 比特币
AVA - 比特币行情
MegaETH - 比特币
大零币 - 比特币
DODO - BTC行情
Official Trump - BTC行情
大零币 - 以太坊ETH价格
Threshold - 数字货币市值
Nillion - 加密货币行情
Compound - 比特币行情
World Liberty - 比特币行情
Quant - BTC行情