SKUUB

SKUUB · 美元计价

$18.8

≈ ￥124.08

4.91% ($0.88)

更新于 2026-11-02 18:50:02

24H 最高

$19.33

24H 最低

$17.78

今日开盘

$17.92

24H 成交量

$1.92万

流通市值

—

24H 涨跌额

($0.88)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	FOGOFogo	$0.00254	$0.00276	$0.0025	$50.60万	$1,472.30万	-2.31%
87	PENDLEPendle	$1.798	$1.88	$1.80	$254.13万	$3.28亿	-3.90%
410	AUCTIONBounce	$3.271	$3.38	$3.21	$26.16万	$2,410.46万	-3.25%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
373	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
80	HAEDALHaedal Protocol	$0.02582	$0.02849	$0.024	$280.49万	$476.54万	5.86%
643	COOKIECookie DAO	$0.00806	$0.00836	$0.00802	$4.20万	$681.93万	-2.77%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
37	ADA艾达币	$0.1909	$0.1949	$0.19	$865.38万	$72.74亿	-1.45%
539	YBYield Basis	$0.061	$0.0641	$0.0609	$13.60万	$1,848.87万	-4.84%
451	RARESuperRare	$0.01231	$0.01283	$0.01227	$21.16万	$1,059.82万	-2.07%
612	AVGOBBroadcom (bStocks Tokenized St	$329.94	$332.64	$326.54	$7.66万	$1,777.84万	0.55%
640	HOLOHoloworld	$0.0555	$0.0573	$0.0553	$4.63万	$4,802.97万	-2.97%
476	MIRAMira	$0.03963	$0.04066	$0.03916	$18.46万	$1,564.47万	-1.30%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
578	KSMKusama	$3.4	$3.51	$3.37	$10.51万	$6,749.89万	-2.86%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
659	ADBEBADBEB	$249.99	$251.27	$249.28	$2.81万	—	-0.14%
262	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
427	ALICEMy Neighbor Alice	$0.1268	$0.1325	$0.1268	$23.62万	$1,313.79万	-4.01%