BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-01 09:20:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,583.88万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	FOGOFogo	$0.00269	$0.00289	$0.00267	$41.29万	$1,472.30万	-6.92%
85	PENDLEPendle	$1.876	$1.90	$1.83	$227.58万	$3.28亿	-0.74%
263	AUCTIONBounce	$3.363	$3.42	$3.20	$49.02万	$2,410.46万	0.06%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
375	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
122	HAEDALHaedal Protocol	$0.0241	$0.02499	$0.02296	$135.91万	$476.54万	-2.27%
622	COOKIECookie DAO	$0.00827	$0.00852	$0.00824	$3.47万	$681.93万	-2.01%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
44	ADA艾达币	$0.193	$0.1958	$0.192	$560.33万	$72.74亿	-1.23%
500	YBYield Basis	$0.0647	$0.0656	$0.0634	$15.82万	$1,848.87万	1.25%
98	RARESuperRare	$0.01274	$0.0147	$0.01227	$187.76万	$1,059.82万	2.08%
654	AVGOBBroadcom (bStocks Tokenized St	$327.09	$327.44	$326.35	$1.44万	$1,777.84万	-0.02%
540	HOLOHoloworld	$0.0577	$0.0593	$0.0573	$12.04万	$4,802.97万	-1.70%
419	MIRAMira	$0.04024	$0.0418	$0.04005	$24.30万	$1,564.47万	-3.08%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
603	KSMKusama	$3.51	$3.57	$3.47	$6.11万	$6,749.89万	-1.68%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
669	ADBEBADBEB	$250.16	$250.52	$248.84	$9,737.34	—	0.24%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
186	ALICEMy Neighbor Alice	$0.1317	$0.1444	$0.1306	$78.06万	$1,313.79万	-6.99%