APPB

APPB · 美元计价

$230.08

≈ ￥1518.53

0.42% ($0.96)

更新于 2026-11-01 05:55:02

24H 最高

$232.03

24H 最低

$227.16

今日开盘

$229.12

24H 成交量

$1.52万

流通市值

—

24H 涨跌额

($0.96)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FOGOFogo	$0.00271	$0.00291	$0.00268	$40.90万	$1,472.30万	-5.90%
59	PENDLEPendle	$1.87	$1.90	$1.80	$407.03万	$3.28亿	3.37%
272	AUCTIONBounce	$3.304	$3.42	$3.20	$50.06万	$2,410.46万	-0.03%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
388	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
102	HAEDALHaedal Protocol	$0.02405	$0.02537	$0.02296	$190.73万	$476.54万	1.43%
633	COOKIECookie DAO	$0.0083	$0.00852	$0.00825	$3.24万	$681.93万	0.61%
312	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
44	ADA艾达币	$0.1935	$0.197	$0.192	$648.38万	$72.74亿	-0.10%
493	YBYield Basis	$0.0645	$0.0656	$0.0633	$17.15万	$1,848.87万	0.62%
105	RARESuperRare	$0.01287	$0.0147	$0.01215	$186.24万	$1,059.82万	5.93%
630	AVGOBBroadcom (bStocks Tokenized St	$327.26	$328.06	$326.35	$3.34万	$1,777.84万	0.11%
530	HOLOHoloworld	$0.0577	$0.0597	$0.0573	$13.89万	$4,802.97万	-2.37%
418	MIRAMira	$0.04039	$0.04201	$0.04005	$25.66万	$1,564.47万	-1.39%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
604	KSMKusama	$3.49	$3.60	$3.47	$6.46万	$6,749.89万	-1.69%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
674	ADBEBADBEB	$250.16	$250.52	$247.34	$1.12万	—	-0.01%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
159	ALICEMy Neighbor Alice	$0.1318	$0.1444	$0.1308	$100.09万	$1,313.79万	-4.22%